Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Debt
Chart
Quotes
Financials
Stock Price
449.24
Daily Change
8.15
1.85%
Monthly
-10.43%
Yearly
-4.07%
Q2 Forecast
403.97
Credit Acceptance reported $6.35B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 5.35B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Debt
Change
Date
ABG Sundal Collier
NOK 88.5M
23.58M
Mar/2025
AerCap
USD 44.08B
2.08B
Sep/2025
Air Lease
USD 20.19B
125.48M
Sep/2025
Ally Financial
USD 20.21B
1.31B
Sep/2025
American Express
USD 59.23B
462M
Sep/2025
Americas Car Mart
USD 656.41M
83.65M
Oct/2024
Avanza Bank
SEK 368M
5M
Jun/2025
Bajaj Finance
INR 3.28T
377.9B
Sep/2025
Barclays
GBP 121.5B
4.06B
Sep/2025
Block
USD 8.65B
867.4M
Dec/2025
Brait SE
ZAR 3.12B
302M
Jun/2023
Bread Financial Holdings
USD 4.31B
521M
Dec/2025
Capital One Financial
USD 50.87B
1.06B
Sep/2025
Citigroup
USD 370.61B
2.72B
Sep/2025
Coinbase Global
USD 7.37B
2.96B
Sep/2025
Consumer Portfolio Services
USD 3.1B
538.35M
Sep/2024
Credit Acceptance
USD 6.35B
15.1M
Dec/2025
Deutsche Bank
EUR 128.64B
2.99B
Sep/2025
Encore Capital
USD 4B
67.44M
Dec/2025
Enova International
USD 4.5B
391.91M
Dec/2025
Ezcorp
USD 519.29M
1.69M
Sep/2025
Fifth Third Bancorp
USD 18.44B
885M
Sep/2025
FirstCash
USD 2.21B
4.67M
Dec/2025
Green Dot
USD 3.35B
133.78M
Dec/2023
Hongta Securities
CNY 18.15B
7.39B
Mar/2025
JPMorgan
USD 496.56B
11.46B
Sep/2025
JSE
ZAR 50.14B
141.92M
Dec/2024
LendingTree
USD 628.25M
509K
Sep/2023
Mastercard
USD 19B
17M
Dec/2025
Navient
USD 45.74B
748M
Sep/2025
Nelnet
USD 7.82B
81.03M
Sep/2025
Nicholas Financial
USD 3.73M
11.38M
Sep/2023
Ninety One
GBP 89M
5.7M
Sep/2024
OneMain Holdings
USD 22.34B
285M
Sep/2025
Partners Holding Ag
CHF 2.14B
269.3M
Dec/2024
PayPal
USD 11.28B
20M
Sep/2025
PRA
USD 3.8B
165.33M
Dec/2025
PSG Konsult
ZAR 235.78M
9.88M
Dec/2023
Quilter
GBP 274M
1000K
Jun/2025
SLM
USD 6.84B
428.02M
Sep/2025
Synchrony Financial
USD 14.43B
1.58B
Sep/2025
Upbound Group
USD 1.83B
15.21M
Sep/2025
Visa
USD 21.18B
3.99B
Dec/2025
Wells Fargo
USD 214.18B
3.96B
Sep/2025
World Acceptance
USD 677.23M
92.65M
Dec/2025
Zeder Investments
ZAR 0
0
Aug/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.639
1.23
1.09%
Brent
109.889
0.12
0.11%
Natural gas
2.8649
0.05
1.92%
Gasoline
3.3068
0.00
-0.04%
Heating Oil
4.5169
0.19
4.35%
Gold
4678.83
27.79
0.60%
Silver
72.147
0.56
-0.77%
Copper
5.5464
0.04
-0.66%
Soybeans
1157.71
9.04
-0.77%
Wheat
597.65
2.40
0.40%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
580.55
3.45
-0.59%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15772
0.0036
0.31%
GBPUSD
1.32629
0.0028
0.21%
AUDUSD
0.69546
0.0037
0.54%
NZDUSD
0.57118
0.0001
0.01%
USDJPY
159.789
0.1005
0.06%
USDCNY
6.86109
0.0144
-0.21%
USDCHF
0.79900
0.0010
0.13%
USDCAD
1.38993
0.0012
-0.08%
USDMXN
17.7364
0.0316
-0.18%
USDINR
93.0900
0.1264
0.14%
USDBRL
5.16200
0.0197
0.38%
USDRUB
77.9082
1.1018
-1.39%
USDKRW
1500.90
8.0800
-0.54%
DXY
99.829
0.1517
-0.15%
USDTRY
44.6114
0.0422
0.09%
More
Actual
Chg
%Chg
US500
6601.58
10
-0.16%
US30
46547
122
-0.26%
US100
24101
91
-0.38%
JP225
53412
2
0.00%
GB100
10349
88
-0.84%
DE40
23083
85
-0.37%
FR40
7950
12
-0.15%
IT40
45702
77
0.17%
ES35
17528
28
-0.16%
ASX200
8686
107
1.24%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33168
14
-0.04%
MOEX
2798
13
0.48%
IBOVESPA
187684
478
-0.25%
More
Actual
Chg
%Chg
Apple
251.74
7.12
-2.75%
Tesla
342.83
9.99
-2.83%
Microsoft
370.97
1.91
-0.51%
Amazon
212.93
0.14
0.07%
Meta
569.75
3.27
-0.57%
Nvidia
175.81
1.83
-1.03%
Visa
302.28
1.05
-0.35%
JPMorgan
296.50
1.05
0.36%
Oracle
143.03
2.51
-1.72%
J&J
238.59
2.38
-0.99%
P&G
141.41
1.36
-0.95%
Exxon Mobil
162.28
1.09
-0.67%
Alphabet
301.90
1.91
0.64%
Goldman Sachs
863.34
2.71
-0.31%
Caterpillar
722.59
1.35
0.19%
More
Actual
Chg
%Chg
United States
4.3550
0.011
0.01%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9930
0.048
-0.05%
Germany
3.0763
0.081
0.08%
Brazil
14.0950
0.140
0.14%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5300
0.061
0.06%
Italy
3.9480
0.091
0.09%
France
3.7830
0.103
0.10%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4520
0.064
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68764
134
-0.19%
Ether
2100.77
7.4700
-0.35%
Binance
605.4
4.6400
0.77%
Cardano
0.24364
0.0026
-1.07%
Solana
80.0400
0.0494
-0.06%
Ripple
1.30927
0.0121
-0.92%
Polkadot
1.22
0.0202
-1.62%
Avalanche
8.63
0.2800
-3.14%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.71
0.0108
0.63%
Dai
1.00010
0.0007
0.07%
Litecoin
53.750
0.1900
0.35%
Uniswap
3.07
0.0293
-0.94%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
434.59
0.8300
-0.19%
More
News
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
Dollar Index Little Changed, Trump's ...
More